Курсы криптовалют онлайн

#	Валюта	Курс	1ч.	24ч.	7дн.	Оборот (24ч.)	Капитализация	График 7дн.
201	Enigma eng	$0.6257	6.4%	367.5%	67.5%	$278,953	$51,912,629
202	sUSD susd	$0.9997	-0.2%	-0.2%	0.0%	$2,378,363	$51,625,965
203	c0x czrx	$0.0074	-0.5%	-2.1%	4.3%	$211	$51,531,917
204	Energi nrg	$1.49	-0.9%	1.9%	-6.7%	$2,322,818	$51,463,485
205	Polymath Network poly	$0.0671	21.2%	14.8%	75.2%	$11,782,837	$50,955,572
206	Syscoin sys	$0.0623	-0.1%	-0.7%	31.7%	$3,630,513	$50,749,976
207	BitShares bts	$0.0187	0.9%	-0.8%	15.1%	$14,609,240	$50,568,210
208	Travala.com ava	$0.7259	-1.5%	7.8%	29.8%	$13,469,256	$50,106,453
209	DUSK Network dusk	$0.0978	-1.4%	-8.0%	23.8%	$6,922,494	$48,900,700
210	dForce Token df	$0.0484	-0.3%	-0.2%	-6.2%	$3,910,319	$48,427,716
211	Origin Protocol ogn	$0.0691	1.5%	-2.6%	12.9%	$5,952,284	$47,833,344
212	IDEX idex	$0.0510	5.7%	37.5%	40.1%	$73,339,585	$47,120,330
213	Huobi Token ht	$0.2949	0.0%	0.0%	-5.3%	$30,477	$47,007,171
214	Carry cre	$0.0047	0.0%	0.0%	39.8%	$59	$46,810,031
215	Bytecoin bcn	$0.0003	18.9%	638.9%	765.0%	$8,434	$46,261,981
216	Storj storj	$0.3198	1.0%	9.3%	5.3%	$17,935,816	$45,962,232
217	Keep Network keep	$0.0832	1.1%	1.0%	-9.7%	$11,614	$45,737,310
218	Wanchain wan	$0.2309	-0.1%	-1.4%	7.3%	$1,216,906	$45,575,418
219	Hegic hegic	$0.0417	1.2%	173.9%	185.5%	$103,298	$44,943,885
220	$math math$ MATH $math math$ math	$0.2492	-0.1%	7.2%	24.1%	$750,994	$44,568,813	$MATH (math) график за 7дн$
221	Voyager Token vgx	$0.1508	-0.5%	2.0%	1.6%	$30,745,192	$44,371,248
222	Mainframe mft	$0.0047	0.0%	0.0%	41.2%	$3,402	$44,169,732
223	StormX stmx	$0.0040	6.3%	5.4%	4.8%	$5,862,293	$43,663,255
224	Ultra uos	$0.0504	-0.7%	-1.9%	10.2%	$1,530,296	$42,413,633
225	IRISnet iris	$0.0275	-0.6%	4.3%	15.9%	$2,574,189	$42,039,299
226	ThunderCore tt	$0.0035	1.3%	-12.1%	22.1%	$73,177,607	$41,773,895
227	Ampleforth ampl	$1.30	-0.6%	-3.1%	14.6%	$436,978	$41,364,982
228	Pirate Chain arrr	$0.2104	-0.1%	-0.6%	7.3%	$62,885	$41,289,419
229	Bitcoin Gold btg	$2.28	-1.3%	-27.4%	-25.5%	$5,429,380	$40,244,000
230	ZB Token zb	$0.2503	-0.4%	-2.9%	-2.8%	$8,650,838	$39,821,745
231	Loom Network loom	$0.0472	1.2%	-15.2%	23.5%	$482,856	$39,365,556
232	Komodo kmd	$0.2830	-0.4%	-3.1%	4.1%	$1,223,306	$39,362,768
233	TomoChain tomo	$0.3241	0.0%	7.8%	37.8%	$45,137,793	$38,973,561
234	Velas vlx	$0.0154	0.7%	17.2%	17.3%	$1,838,091	$38,949,391
235	Elastos ela	$1.71	1.8%	6.8%	2.6%	$1,706,538	$38,822,090
236	Melon mln	$12.81	-0.6%	9.9%	36.5%	$164,016,262	$38,466,039
237	NKN nkn	$0.0487	8.4%	102.8%	171.0%	$341,340,265	$37,744,155
238	PARSIQ prq	$0.1279	25.5%	75.8%	-18.8%	$6,202,773	$37,625,721
239	Electroneum etn	$0.0021	0.0%	2.7%	-1.7%	$629,979	$37,520,621
240	mStable USD musd	$1.00	-0.2%	0.1%	0.6%	$736,180	$37,205,548
241	HyperCash hc	$0.1199	0.1%	-1.7%	15.1%	$215,535	$36,981,427
242	Reddcoin rdd	$0.0011	1.9%	9.8%	16.6%	$119,579	$36,938,118
243	cBAT cbat	$0.0052	-0.1%	-1.9%	8.9%	$0	$36,401,705
244	Wrapped NXM wnxm	$41.32	2.3%	-5.0%	-9.8%	$4,487,357	$36,174,182
245	Edgeware edg	$0.0070	0.0%	-4.3%	4.0%	$506,089	$36,005,515
246	cUSDC cusdc	$0.0248	0.0%	0.1%	0.0%	$42	$35,465,095
247	cUSDT cusdt	$0.0204	-0.1%	0.2%	0.2%	$135,551	$35,215,775
248	I/O Coin ioc	$1.90	-0.8%	237.4%	429.7%	$32,303	$35,094,606
249	Aave DAI adai	$1.00	-2.3%	1.2%	0.3%	$1,929,749	$34,576,671
250	sETH seth	$2,364.92	-0.8%	0.2%	8.7%	$1,051,859	$33,974,630
251	Chimpion bnana	$0.9089	17.5%	7.2%	14.3%	$814,240	$33,897,443
252	MCO mco	$2.13	2.1%	-4.9%	-18.7%	$23,207,628	$33,753,859
253	Aeternity ae	$0.0911	0.0%	1.9%	-10.1%	$13,500,086	$33,564,122
254	Uquid Coin uqc	$3.29	0.1%	-2.9%	-14.4%	$225,137	$32,844,530
255	SOLVE solve	$0.0850	-0.8%	1.6%	-9.7%	$212,754	$32,819,073
256	Darwinia Network Native Token ring	$0.0339	-1.8%	5.3%	-11.9%	$1,678,523	$32,784,555
257	USDK usdk	$0.9881	-1.6%	-1.1%	-1.1%	$49,242,793	$32,605,261
258	SERO sero	$0.1071	-2.1%	6.4%	7.3%	$4,393,495	$31,642,180
259	Handshake hns	$0.0984	-1.9%	0.3%	3.9%	$900,344	$31,534,148
260	Harvest Finance farm	$112.94	-7.7%	6.4%	30.9%	$2,564,100	$31,057,325
261	Eight Hours ehrt	$0.0151	3.6%	14.1%	-15.2%	$178,691	$30,628,502
262	sBTC sbtc	$15,170.34	0.5%	8.6%	14.3%	$542,624	$30,413,698
263	Digitex Futures Exchange dgtx	$0.0341	-1.4%	-0.3%	43.6%	$2,228,078	$30,173,584
264	V.SYSTEMS vsys	$0.0142	0.3%	0.4%	-8.8%	$2,624,949	$30,136,153
265	Kleros pnk	$0.0573	0.1%	33.4%	-13.7%	$284,753	$30,045,327
266	cVault.finance core	$2,976.39	-0.1%	-0.3%	-21.0%	$2,544,739	$29,799,358
267	WaykiChain wicc	$0.1560	-1.5%	-2.0%	-11.9%	$1,834,962	$29,466,989
268	Aion aion	$0.0610	-0.6%	-3.8%	-15.9%	$677,673	$29,327,161
269	Trustswap swap	$0.2868	-2.3%	72.9%	128.2%	$11,861,288	$29,277,650
270	xDAI Stake stake	$9.06	-1.5%	-12.0%	-28.2%	$4,473,011	$28,493,107
271	Hashgard gard	$0.0002	0.0%	-0.1%	-9.3%	$157,688	$28,394,466
272	PIVX pivx	$0.3573	-1.1%	-2.1%	-3.1%	$3,100,854	$28,183,214
273	Serum srm	$0.0755	1.2%	-10.6%	50.9%	$5,217,036	$28,182,152
274	Zcoin xzc	$2.10	-0.2%	-1.3%	10.1%	$833,796	$27,520,405
275	CRDT CRDT	$0.1454	0.0%	-5.2%	0.4%	$180,754	$27,050,706
276	ZBG Token zt	$0.0510	0.2%	-2.3%	-6.5%	$1,329,996	$25,506,055
277	Lambda lamb	$0.0135	0.7%	-5.1%	-22.1%	$6,280,197	$25,171,345
278	Eterbase Utility Token xbase	$0.0246	0.0%	0.0%	0.0%	$3,343	$24,600,653
279	Perlin perl	$0.0690	-2.6%	3.9%	95.2%	$11,491,197	$24,540,070
280	Haven xhv	$1.77	-0.1%	-3.4%	1.6%	$244,341	$24,521,636
281	Streamr DATAcoin data	$0.0350	0.0%	-4.6%	-16.4%	$950,930	$24,431,498
282	GXChain gxc	$0.3445	0.2%	-4.4%	-18.5%	$8,434,177	$24,136,289
283	Ultiledger ult	$0.0124	-0.1%	-2.3%	-5.4%	$119,988	$23,919,757
284	Pickle Finance pickle	$24.95	1.3%	1.5%	54.3%	$3,934,860	$23,804,437
285	Cream cream	$49.13	4.3%	-0.8%	136.5%	$2,019,799	$23,672,763
286	Nectar Token nec	$0.1491	-0.1%	-1.0%	-4.8%	$555,591	$23,593,184
287	Yuan Chain Coin ycc	$0.0071	1.2%	-3.0%	-6.5%	$245,430	$23,251,469
288	Hyperion hyn	$0.1114	0.2%	-3.9%	3.0%	$212,101	$23,206,128
289	KardiaChain kai	$0.0125	7.3%	-2.2%	-19.0%	$910,392	$21,992,635
290	AdEx adx	$0.2154	0.6%	-4.0%	-10.3%	$459,087	$21,973,785
291	CRYPTO20 c20	$0.6551	-1.7%	-3.0%	-7.4%	$398	$21,947,709
292	BOSAGORA boa	$0.0775	0.0%	-5.3%	-12.9%	$356,623	$21,812,407
293	The Force Protocol for	$0.0245	-2.1%	-8.4%	-13.2%	$1,112,181	$21,706,156
294	apM Coin APM	$0.0593	0.5%	-2.8%	-66.0%	$5,273,479	$21,589,365
295	WHALE whale	$5.11	0.5%	-4.1%	-17.4%	$363,049	$21,568,893
296	Loki Network loki	$0.4079	0.4%	1.4%	-10.6%	$77,544	$20,883,710
297	Nuls nuls	$0.2083	-3.0%	-1.2%	-11.5%	$7,883,294	$20,391,199
298	WOM Protocol wom	$0.2015	0.4%	-3.9%	-18.1%	$1,978,643	$20,161,392
299	Akropolis akro	$0.0100	1.1%	-1.1%	-13.4%	$11,053,677	$20,009,925
300	MXC mxc	$0.0083	0.8%	24.5%	-44.3%	$7,721,861	$19,918,628

Курсы криптовалют

Курсы криптовалют онлайн

ProstoCoin

Рейтинги

Сообщество

О компании