Курсы криптовалют онлайн

#	Валюта	Курс	1ч.	24ч.	7дн.	Оборот (24ч.)	Капитализация
201	ZB Token zb	$0.2503	-0.4%	-2.9%	-2.8%	$8,650,838	$39,821,745
202	BTU Protocol btu	$0.4961	0.0%	-0.7%	-5.4%	$824	$39,684,975
203	Loom Network loom	$0.0472	1.2%	-15.2%	23.5%	$482,856	$39,365,556
204	Komodo kmd	$0.2830	-0.4%	-3.1%	4.1%	$1,223,306	$39,362,768
205	Velas vlx	$0.0154	0.7%	17.2%	17.3%	$1,838,091	$38,949,391
206	Balancer bal	$0.6020	0.0%	-0.5%	-3.9%	$1,787,979	$38,895,950
207	Melon mln	$12.81	-0.6%	9.9%	36.5%	$164,016,262	$38,466,039
208	NKN nkn	$0.0487	8.4%	102.8%	171.0%	$341,340,265	$37,744,155
209	PARSIQ prq	$0.1279	25.5%	75.8%	-18.8%	$6,202,773	$37,625,721
210	IOST iost	$0.0011	-0.8%	0.6%	5.9%	$6,699,680	$37,596,394
211	Pirate Chain arrr	$0.1919	0.2%	2.3%	-4.4%	$394,365	$37,350,026
212	mStable USD musd	$1.00	-0.2%	0.1%	0.6%	$736,180	$37,205,548
213	HyperCash hc	$0.1199	0.1%	-1.7%	15.1%	$215,535	$36,981,427
214	Reddcoin rdd	$0.0011	1.9%	9.8%	16.6%	$119,579	$36,938,118
215	Power Ledger powr	$0.0692	-0.6%	1.2%	4.4%	$4,639,684	$36,703,972
216	cBAT cbat	$0.0052	-0.1%	-1.9%	8.9%	$0	$36,401,705
217	Secret scrt	$0.1071	-1.2%	11.0%	14.7%	$7,049,802	$36,217,881
218	Harmony one	$0.0024	0.8%	8.2%	13.2%	$5,685,536	$36,093,037
219	Edgeware edg	$0.0070	0.0%	-4.3%	4.0%	$506,089	$36,005,515
220	cUSDC cusdc	$0.0248	0.0%	0.1%	0.0%	$42	$35,465,095
221	cUSDT cusdt	$0.0204	-0.1%	0.2%	0.2%	$135,551	$35,215,775
222	I/O Coin ioc	$1.90	-0.8%	237.4%	429.7%	$32,303	$35,094,606
223	Ark ark	$0.1779	0.2%	2.0%	4.6%	$1,247,259	$34,792,689
224	Aave DAI adai	$1.00	-2.3%	1.2%	0.3%	$1,929,749	$34,576,671
225	Bancor Network Token bnt	$0.3173	-0.8%	2.0%	6.0%	$188,723	$34,561,961
226	sETH seth	$2,364.92	-0.8%	0.2%	8.7%	$1,051,859	$33,974,630
227	Chimpion bnana	$0.9089	17.5%	7.2%	14.3%	$814,240	$33,897,443
228	Hive hive	$0.0629	-0.2%	1.0%	4.9%	$2,066,593	$33,812,518
229	MCO mco	$2.13	2.1%	-4.9%	-18.7%	$23,207,628	$33,753,859
230	Aeternity ae	$0.0911	0.0%	1.9%	-10.1%	$13,500,086	$33,564,122
231	iExec RLC rlc	$0.4542	0.3%	3.9%	5.5%	$3,358,314	$32,882,117
232	SOLVE solve	$0.0850	-0.8%	1.6%	-9.7%	$212,754	$32,819,073
233	Darwinia Network Native Token ring	$0.0339	-1.8%	5.3%	-11.9%	$1,678,523	$32,784,555
234	USDK usdk	$0.9881	-1.6%	-1.1%	-1.1%	$49,242,793	$32,605,261
235	Constellation dag	$0.0085	-0.1%	0.7%	-4.2%	$581,033	$32,577,822
236	Steem steem	$0.0597	-0.3%	1.1%	3.0%	$4,452,047	$32,544,618
237	Phala Network pha	$0.0383	-0.9%	1.2%	-9.5%	$21,651,602	$31,960,924
238	SERO sero	$0.1071	-2.1%	6.4%	7.3%	$4,393,495	$31,642,180
239	WAX waxp	$0.0069	-0.5%	-0.5%	4.5%	$1,962,040	$31,620,099
240	Handshake hns	$0.0984	-1.9%	0.3%	3.9%	$900,344	$31,534,148
241	Harvest Finance farm	$112.94	-7.7%	6.4%	30.9%	$2,564,100	$31,057,325
242	Lisk lsk	$0.1364	-0.2%	3.4%	6.3%	$1,261,427	$31,033,416
243	Eight Hours ehrt	$0.0151	3.6%	14.1%	-15.2%	$178,691	$30,628,502
244	sBTC sbtc	$15,170.34	0.5%	8.6%	14.3%	$542,624	$30,413,698
245	Prometeus prom	$1.66	-0.1%	14.6%	50.0%	$9,197,801	$30,349,079
246	Digitex Futures Exchange dgtx	$0.0341	-1.4%	-0.3%	43.6%	$2,228,078	$30,173,584
247	V.SYSTEMS vsys	$0.0142	0.3%	0.4%	-8.8%	$2,624,949	$30,136,153
248	Stratis strat	$0.0140	0.0%	2.1%	5.8%	$1,146,580	$30,084,544
249	Kleros pnk	$0.0573	0.1%	33.4%	-13.7%	$284,753	$30,045,327
250	cVault.finance core	$2,976.39	-0.1%	-0.3%	-21.0%	$2,544,739	$29,799,358
251	WaykiChain wicc	$0.1560	-1.5%	-2.0%	-11.9%	$1,834,962	$29,466,989
252	Ocean Protocol ocean	$0.1467	-0.4%	1.7%	6.2%	$67,263	$29,352,217
253	Aion aion	$0.0610	-0.6%	-3.8%	-15.9%	$677,673	$29,327,161
254	Trustswap swap	$0.2868	-2.3%	72.9%	128.2%	$11,861,288	$29,277,650
255	xDAI Stake stake	$9.06	-1.5%	-12.0%	-28.2%	$4,473,011	$28,493,107
256	Hashgard gard	$0.0002	0.0%	-0.1%	-9.3%	$157,688	$28,394,466
257	Uquid Coin uqc	$2.83	0.0%	0.1%	0.1%	$27,654	$28,305,749
258	PIVX pivx	$0.3573	-1.1%	-2.1%	-3.1%	$3,100,854	$28,183,214
259	Serum srm	$0.0755	1.2%	-10.6%	50.9%	$5,217,036	$28,182,152
260	Metal mtl	$0.3041	-0.3%	1.8%	4.6%	$1,656,212	$27,569,010
261	Keep Network keep	$0.0494	69.3%	-0.4%	75.9%	$3,475	$27,158,286
262	CRDT CRDT	$0.1454	0.0%	-5.2%	0.4%	$180,754	$27,050,706
263	Energy Web Token ewt	$0.4408	0.0%	2.4%	0.5%	$256,174	$26,692,230
264	GXChain gxc	$0.3557	6.9%	10.6%	14.8%	$3,803	$26,680,130
265	ZBG Token zt	$0.0510	0.2%	-2.3%	-6.5%	$1,329,996	$25,506,055
266	Lambda lamb	$0.0135	0.7%	-5.1%	-22.1%	$6,280,197	$25,171,345
267	Eterbase Utility Token xbase	$0.0246	0.0%	0.0%	0.0%	$3,343	$24,600,653
268	Perlin perl	$0.0690	-2.6%	3.9%	95.2%	$11,491,197	$24,540,070
269	Haven xhv	$1.77	-0.1%	-3.4%	1.6%	$244,341	$24,521,636
270	Streamr DATAcoin data	$0.0350	0.0%	-4.6%	-16.4%	$950,930	$24,431,498
271	SingularityNET agi	$0.0992	-0.1%	-3.8%	-9.7%	$10,478	$24,406,444
272	Electroneum etn	$0.0013	-5.7%	37.7%	41.3%	$557,813	$24,350,231
273	Medibloc med	$0.0023	3.6%	4.0%	5.4%	$594,526	$24,214,856
274	Civic cvc	$0.0300	0.1%	-0.9%	-0.6%	$1,834,307	$24,063,652
275	Dent dent	$0.0002	6.6%	10.3%	12.2%	$22,611,308	$24,048,993
276	Ultiledger ult	$0.0124	-0.1%	-2.3%	-5.4%	$119,988	$23,919,757
277	sUSD susd	$0.7240	0.1%	0.3%	-0.8%	$67,052	$23,906,982
278	Pickle Finance pickle	$24.95	1.3%	1.5%	54.3%	$3,934,860	$23,804,437
279	Cream cream	$49.13	4.3%	-0.8%	136.5%	$2,019,799	$23,672,763
280	Nectar Token nec	$0.1491	-0.1%	-1.0%	-4.8%	$555,591	$23,593,184
281	Chromia chr	$0.0274	1.0%	1.3%	-2.6%	$3,798,579	$23,412,266
282	DIA DIA	$0.1949	1.4%	5.9%	1.9%	$3,871,498	$23,342,737
283	Yuan Chain Coin ycc	$0.0071	1.2%	-3.0%	-6.5%	$245,430	$23,251,469
284	Hyperion hyn	$0.1114	0.2%	-3.9%	3.0%	$212,101	$23,206,128
285	QuarkChain qkc	$0.0032	2.3%	1.5%	-2.5%	$1,187,912	$22,806,319
286	WINk win	$0.0000	-0.1%	1.2%	7.5%	$3,698,434	$22,711,711
287	Loopring lrc	$0.0181	0.4%	-4.6%	-21.4%	$3,643,169	$22,596,838
288	Huobi Token ht	$0.2042	2.8%	2.1%	-14.5%	$9,798	$22,340,084
289	KardiaChain kai	$0.0125	7.3%	-2.2%	-19.0%	$910,392	$21,992,635
290	AdEx adx	$0.2154	0.6%	-4.0%	-10.3%	$459,087	$21,973,785
291	CRYPTO20 c20	$0.6551	-1.7%	-3.0%	-7.4%	$398	$21,947,709
292	BOSAGORA boa	$0.0775	0.0%	-5.3%	-12.9%	$356,623	$21,812,407
293	The Force Protocol for	$0.0245	-2.1%	-8.4%	-13.2%	$1,112,181	$21,706,156
294	apM Coin APM	$0.0593	0.5%	-2.8%	-66.0%	$5,273,479	$21,589,365
295	WHALE whale	$5.11	0.5%	-4.1%	-17.4%	$363,049	$21,568,893
296	Loki Network loki	$0.4079	0.4%	1.4%	-10.6%	$77,544	$20,883,710
297	Nuls nuls	$0.2083	-3.0%	-1.2%	-11.5%	$7,883,294	$20,391,199
298	WOM Protocol wom	$0.2015	0.4%	-3.9%	-18.1%	$1,978,643	$20,161,392
299	Akropolis akro	$0.0100	1.1%	-1.1%	-13.4%	$11,053,677	$20,009,925
300	MXC mxc	$0.0083	0.8%	24.5%	-44.3%	$7,721,861	$19,918,628

Курсы криптовалют

Курсы криптовалют онлайн

ProstoCoin

Рейтинги

Сообщество

О компании