Курсы криптовалют онлайн

#	Валюта	Курс	1ч.	24ч.	7дн.	Оборот (24ч.)	Капитализация
201	Yuan Chain Coin ycc	$0.0071	1.2%	-3.0%	-6.5%	$245,430	$23,251,469
202	Syscoin sys	$0.0386	0.7%	-2.5%	-9.7%	$588,646	$23,164,180
203	MX Token mx	$0.1472	1.1%	-6.4%	-9.6%	$2,565,719	$22,354,904
204	KardiaChain kai	$0.0125	7.3%	-2.2%	-19.0%	$910,392	$21,992,635
205	AdEx adx	$0.2154	0.6%	-4.0%	-10.3%	$459,087	$21,973,785
206	CRYPTO20 c20	$0.6551	-1.7%	-3.0%	-7.4%	$398	$21,947,709
207	BOSAGORA boa	$0.0775	0.0%	-5.3%	-12.9%	$356,623	$21,812,407
208	The Force Protocol for	$0.0245	-2.1%	-8.4%	-13.2%	$1,112,181	$21,706,156
209	WHALE whale	$5.11	0.5%	-4.1%	-17.4%	$363,049	$21,568,893
210	SAND sand	$0.0353	-0.4%	-0.7%	-6.9%	$2,425,038	$21,440,081
211	Loki Network loki	$0.4079	0.4%	1.4%	-10.6%	$77,544	$20,883,710
212	Nuls nuls	$0.2083	-3.0%	-1.2%	-11.5%	$7,883,294	$20,391,199
213	WOM Protocol wom	$0.2015	0.4%	-3.9%	-18.1%	$1,978,643	$20,161,392
214	Akropolis akro	$0.0100	1.1%	-1.1%	-13.4%	$11,053,677	$20,009,925
215	MXC mxc	$0.0083	0.8%	24.5%	-44.3%	$7,721,861	$19,918,628
216	Wirex wxt	$0.0089	1.7%	-0.5%	-0.2%	$919,856	$19,901,207
217	FunFair fun	$0.0033	0.1%	1.3%	-5.6%	$425,905	$19,755,812
218	Ripio Credit Network rcn	$0.0382	0.4%	-0.9%	-10.4%	$182,254	$19,648,267
219	Metal mtl	$0.2995	1.9%	5.3%	-4.1%	$8,448,460	$19,384,741
220	PIVX pivx	$0.2996	-1.2%	0.1%	-15.9%	$212,318	$19,364,964
221	Darico Ecosystem Coin dec2	$0.3066	0.0%	0.0%	0.0%	$408	$19,318,823
222	Obyte gbyte	$25.15	0.9%	-2.7%	-6.0%	$8,799	$19,055,958
223	AirSwap ast	$0.1098	0.3%	-3.6%	-11.9%	$1,098,739	$18,907,732
224	Crypterium crpt	$0.2207	-1.6%	-3.2%	2.9%	$173,025	$18,844,686
225	Sora xor	$52.58	-0.3%	4.4%	6.1%	$1,337,029	$18,619,815
226	Newscrypto Coin nwc	$0.1826	-0.3%	0.8%	-0.7%	$532,011	$18,451,725
227	Orion Protocol orn	$1.46	-0.4%	1.1%	-5.4%	$2,508,589	$18,261,317
228	ChainX pcx	$2.44	1.2%	0.5%	-16.4%	$1,869,171	$18,123,725
229	YF Link yfl	$377.71	-0.6%	-3.3%	-13.1%	$1,118,105	$18,107,581
230	Contentos cos	$0.0058	-0.6%	-2.3%	-9.6%	$649,158	$17,553,521
231	WazirX wrx	$0.0728	-0.7%	-6.2%	-17.3%	$2,304,578	$17,403,432
232	Gas gas	$1.23	0.3%	1.6%	-15.7%	$1,869,224	$17,169,774
233	Origin Protocol ogn	$0.1313	-0.9%	-4.7%	-20.4%	$4,083,922	$17,146,275
234	Medibloc med	$0.0058	0.3%	5.0%	7.0%	$10,026,831	$17,087,074
235	Quantstamp qsp	$0.0239	0.2%	-3.2%	-8.0%	$92,168	$17,067,816
236	BEAM beam	$0.2265	-0.8%	-3.0%	-7.9%	$4,883,672	$16,737,814
237	Mainframe mft	$0.0018	1.0%	-5.2%	-12.0%	$953,256	$16,477,725
238	Ignis ignis	$0.0214	-0.3%	-0.1%	-3.0%	$1,713,603	$16,352,007
239	BTSE Token btse	$2.27	-0.6%	-5.8%	-2.6%	$210,908	$16,136,855
240	Vertcoin vtc	$0.2814	21.8%	38.4%	-28.5%	$194,048	$16,098,985
241	V-ID blockchain vidt	$0.3462	0.8%	-2.2%	1.9%	$1,366,113	$15,979,044
242	NOIA Network noia	$0.0486	-0.6%	-2.6%	-24.6%	$237,884	$15,946,155
243	COTI coti	$0.0279	-1.4%	-10.3%	-19.0%	$2,177,810	$15,859,743
244	Prometeus prom	$0.8505	-68.6%	-69.0%	-70.4%	$314,580	$15,835,917
245	Beowulf bwf	$0.0149	-3.8%	-2.6%	-29.9%	$34,925	$15,594,845
246	Zenon znn	$2.81	-0.3%	-2.1%	10.3%	$402,577	$15,480,037
247	Apollo apl	$0.0010	0.1%	-4.0%	-3.3%	$1,126,850	$15,410,218
248	Loom Network loom	$0.0185	-0.3%	-5.7%	-4.1%	$3,745,804	$15,410,042
249	FUSION fsn	$0.2416	0.5%	-13.4%	-13.4%	$2,934,295	$15,309,988
250	STP Network stpt	$0.0166	-0.1%	-3.2%	-2.2%	$1,314,952	$15,216,136
251	StormX stmx	$0.0019	0.1%	-0.5%	-11.6%	$604,969	$15,203,482
252	AXEL axel	$0.1635	-0.1%	-3.2%	-10.0%	$359,177	$15,116,691
253	Grin grin	$0.2707	0.4%	-2.9%	1.3%	$5,439,367	$15,099,631
254	Cindicator cnd	$0.0078	-0.2%	-9.8%	-18.5%	$44,110	$14,989,660
255	bZx Protocol bzrx	$0.1052	-0.5%	-5.6%	-2.5%	$4,426,753	$14,813,696
256	Dent dent	$0.0002	0.2%	-6.3%	-15.5%	$464,433	$14,773,508
257	Switcheo swth	$0.0211	0.0%	-0.4%	-4.4%	$198,166	$14,760,566
258	Carry cre	$0.0016	4.0%	2.9%	-0.9%	$578,498	$14,730,578
259	Perpetual Protocol perp	$0.9595	0.0%	-5.3%	-18.1%	$854,139	$14,637,876
260	LTO Network lto	$0.0599	-0.4%	-0.4%	-6.7%	$3,166,639	$14,622,679
261	PARSIQ prq	$0.1408	1.4%	3.4%	32.2%	$265,717	$14,611,468
262	Celer Network celr	$0.0037	-1.4%	-7.4%	-10.3%	$3,059,833	$14,432,399
263	Bluzelle blz	$0.0577	-0.2%	-2.2%	-33.1%	$3,950,308	$14,327,127
264	Request req	$0.0184	-0.9%	-1.1%	-8.4%	$129,214	$14,196,518
265	Bit-Z Token bz	$0.1102	0.0%	0.7%	-6.0%	$3,888,041	$14,152,651
266	DUSK Network dusk	$0.0481	-1.1%	-8.5%	22.7%	$1,524,267	$14,151,795
267	Stakenet xsn	$0.1300	2.0%	6.2%	-13.2%	$811,576	$14,006,246
268	Groestlcoin grs	$0.1832	-0.5%	0.7%	9.6%	$3,536,191	$13,958,461
269	Bounce Token bot	$513.65	-1.2%	18.5%	30.3%	$5,230,976	$13,671,458
270	Nebulas nas	$0.2963	-1.9%	-1.5%	-3.9%	$2,714,892	$13,585,119
271	Metaverse ETP etp	$0.1711	-0.3%	-1.1%	-11.1%	$224,758	$13,546,346
272	Trustswap swap	$0.2068	-0.2%	-5.4%	9.8%	$1,201,217	$13,470,488
273	Dagger xdag	$0.0125	0.0%	0.0%	0.0%	$16	$13,270,588
274	Jex Token jex	$0.0110	0.0%	0.0%	0.0%	$2,899	$13,207,145
275	QASH qash	$0.0368	-1.1%	1.5%	-1.1%	$1,499,267	$13,021,905
276	Nash Exchange nex	$0.9238	-0.6%	2.8%	-5.6%	$51,485	$12,869,552
277	Chromia chr	$0.0281	-0.1%	-0.5%	-6.9%	$11,331,676	$12,649,082
278	Quanta qntu	$0.0004	0.0%	0.0%	0.0%	$11	$12,533,102
279	Zap zap	$0.0515	0.6%	6.0%	-13.1%	$590,363	$12,255,228
280	BitKan kan	$0.0022	0.4%	2.3%	-2.1%	$663,530	$12,243,269
281	NKN nkn	$0.0184	0.6%	0.4%	-1.2%	$1,685,077	$11,816,114
282	Dragonchain drgn	$0.0433	-0.1%	-5.6%	-21.5%	$55,559	$11,654,602
283	Aave USDT ausdt	$0.9996	0.0%	-0.2%	0.1%	$9,563,290	$11,614,025
284	PowerPool Concentrated Voting Power cvp	$1.98	2.1%	12.8%	17.4%	$6,513,944	$11,506,776
285	Nexus nxs	$0.1846	0.4%	-0.7%	-2.4%	$806,718	$11,025,034
286	Raiden Network Token rdn	$0.1649	-0.8%	1.5%	-7.3%	$964,931	$10,998,565
287	cBAT cbat	$0.0044	0.6%	0.3%	-0.4%	$4,756	$10,960,604
288	COCOS BCX cocos	$0.0003	0.5%	4.7%	2.5%	$707,361	$10,897,536
289	Safe Haven sha	$0.0023	-1.8%	3.3%	-9.8%	$290,366	$10,775,771
290	dForce Token df	$0.0861	-0.3%	2.6%	-32.3%	$1,449,954	$10,619,925
291	LBRY Credits lbc	$0.0213	0.3%	2.6%	-7.2%	$705,756	$10,260,443
292	Aave MKR amkr	$592.61	0.0%	3.8%	4.3%	$421,018	$10,217,367
293	Monolith tkn	$0.2882	0.9%	3.6%	-10.9%	$252,981	$9,935,520
294	FIO Protocol fio	$0.0892	-0.2%	-1.9%	-13.0%	$1,284,448	$9,911,261
295	sETH seth	$407.93	0.7%	6.5%	7.7%	$65,249	$9,867,752
296	Unitrade trade	$0.3435	1.0%	-8.0%	8.1%	$1,391,407	$9,672,124
297	Factom fct	$1.03	-1.5%	1.2%	-5.8%	$23,398	$9,671,251
298	NXT nxt	$0.0096	-0.1%	1.0%	-0.3%	$1,928,554	$9,605,558
299	SUKU SUKU	$0.1123	3.0%	-8.9%	-16.5%	$8,192	$9,559,888
300	Meta mta	$1.09	8.7%	8.9%	-16.8%	$5,859,360	$9,249,501

Курсы криптовалют

Мы успешно предсказали рост курса Биткоина в 2020 году.

Курсы криптовалют онлайн

ProstoCoin

Рейтинги

Сообщество

О компании