Курсы криптовалют онлайн

#	Валюта	Курс	1ч.	24ч.	7дн.	Оборот (24ч.)	Капитализация
201	Harvest Finance farm	$112.94	-7.7%	6.4%	30.9%	$2,564,100	$31,057,325
202	Eight Hours ehrt	$0.0151	3.6%	14.1%	-15.2%	$178,691	$30,628,502
203	Wrapped NXM wnxm	$18.71	0.3%	1.7%	-23.7%	$13,717,380	$30,454,360
204	sBTC sbtc	$15,170.34	0.5%	8.6%	14.3%	$542,624	$30,413,698
205	Travala.com ava	$0.7666	-5.9%	15.2%	85.8%	$3,450,604	$30,220,076
206	Digitex Futures Exchange dgtx	$0.0341	-1.4%	-0.3%	43.6%	$2,228,078	$30,173,584
207	V.SYSTEMS vsys	$0.0142	0.3%	0.4%	-8.8%	$2,624,949	$30,136,153
208	Voyager Token vgx	$0.1326	-0.4%	-8.2%	-9.2%	$606,947	$30,104,348
209	Kleros pnk	$0.0573	0.1%	33.4%	-13.7%	$284,753	$30,045,327
210	cVault.finance core	$2,976.39	-0.1%	-0.3%	-21.0%	$2,544,739	$29,799,358
211	WaykiChain wicc	$0.1560	-1.5%	-2.0%	-11.9%	$1,834,962	$29,466,989
212	Aion aion	$0.0610	-0.6%	-3.8%	-15.9%	$677,673	$29,327,161
213	Wanchain wan	$0.2289	-0.6%	-7.7%	-9.3%	$1,037,141	$28,837,876
214	Tellor trb	$18.64	-1.6%	-10.3%	-33.9%	$23,040,803	$28,829,509
215	Elastos ela	$1.54	0.0%	0.6%	-5.4%	$1,922,563	$28,784,161
216	JUST jst	$0.0199	-0.3%	-10.4%	-24.3%	$36,763,095	$28,553,330
217	xDAI Stake stake	$9.06	-1.5%	-12.0%	-28.2%	$4,473,011	$28,493,107
218	Hashgard gard	$0.0002	0.0%	-0.1%	-9.3%	$157,688	$28,394,466
219	WINk win	$0.0001	0.1%	-6.1%	9.0%	$3,690,560	$28,134,253
220	ThunderCore tt	$0.0044	-0.3%	-3.1%	-6.7%	$4,314,728	$28,119,515
221	Fetch.ai fet	$0.0406	-0.3%	-10.3%	-20.8%	$4,795,535	$28,024,777
222	DIA DIA	$1.08	0.2%	-3.3%	-24.5%	$8,008,951	$27,646,350
223	CRDT CRDT	$0.1454	0.0%	-5.2%	0.4%	$180,754	$27,050,706
224	Bytecoin bcn	$0.0001	0.1%	-2.5%	12.2%	$14,344	$25,560,106
225	ZBG Token zt	$0.0510	0.2%	-2.3%	-6.5%	$1,329,996	$25,506,055
226	QuarkChain qkc	$0.0043	-0.1%	-4.2%	-11.3%	$1,049,939	$25,189,951
227	Lambda lamb	$0.0135	0.7%	-5.1%	-22.1%	$6,280,197	$25,171,345
228	IDEX idex	$0.0462	0.1%	0.5%	-12.1%	$250,587	$24,893,700
229	Eterbase Utility Token xbase	$0.0246	0.0%	0.0%	0.0%	$3,343	$24,600,653
230	Perlin perl	$0.0690	-2.6%	3.9%	95.2%	$11,491,197	$24,540,070
231	Haven xhv	$1.77	-0.1%	-3.4%	1.6%	$244,341	$24,521,636
232	Melon mln	$21.81	0.2%	-0.3%	10.1%	$2,234,308	$24,445,585
233	Streamr DATAcoin data	$0.0350	0.0%	-4.6%	-16.4%	$950,930	$24,431,498
234	BTU Protocol btu	$0.3017	-0.4%	-1.3%	-25.8%	$76,462	$24,232,224
235	GXChain gxc	$0.3445	0.2%	-4.4%	-18.5%	$8,434,177	$24,136,289
236	Ultiledger ult	$0.0124	-0.1%	-2.3%	-5.4%	$119,988	$23,919,757
237	Pickle Finance pickle	$24.95	1.3%	1.5%	54.3%	$3,934,860	$23,804,437
238	Cream cream	$49.13	4.3%	-0.8%	136.5%	$2,019,799	$23,672,763
239	Nectar Token nec	$0.1491	-0.1%	-1.0%	-4.8%	$555,591	$23,593,184
240	Yuan Chain Coin ycc	$0.0071	1.2%	-3.0%	-6.5%	$245,430	$23,251,469
241	Hyperion hyn	$0.1114	0.2%	-3.9%	3.0%	$212,101	$23,206,128
242	Syscoin sys	$0.0386	0.7%	-2.5%	-9.7%	$588,646	$23,164,180
243	MX Token mx	$0.1472	1.1%	-6.4%	-9.6%	$2,565,719	$22,354,904
244	KardiaChain kai	$0.0125	7.3%	-2.2%	-19.0%	$910,392	$21,992,635
245	AdEx adx	$0.2154	0.6%	-4.0%	-10.3%	$459,087	$21,973,785
246	Verus Coin vrsc	$0.3738	-0.2%	1.9%	4.9%	$36,622	$21,971,980
247	CRYPTO20 c20	$0.6551	-1.7%	-3.0%	-7.4%	$398	$21,947,709
248	BOSAGORA boa	$0.0775	0.0%	-5.3%	-12.9%	$356,623	$21,812,407
249	The Force Protocol for	$0.0245	-2.1%	-8.4%	-13.2%	$1,112,181	$21,706,156
250	apM Coin APM	$0.0593	0.5%	-2.8%	-66.0%	$5,273,479	$21,589,365
251	WHALE whale	$5.11	0.5%	-4.1%	-17.4%	$363,049	$21,568,893
252	SAND sand	$0.0353	-0.4%	-0.7%	-6.9%	$2,425,038	$21,440,081
253	Loki Network loki	$0.4079	0.4%	1.4%	-10.6%	$77,544	$20,883,710
254	Nuls nuls	$0.2083	-3.0%	-1.2%	-11.5%	$7,883,294	$20,391,199
255	WOM Protocol wom	$0.2015	0.4%	-3.9%	-18.1%	$1,978,643	$20,161,392
256	Akropolis akro	$0.0100	1.1%	-1.1%	-13.4%	$11,053,677	$20,009,925
257	MXC mxc	$0.0083	0.8%	24.5%	-44.3%	$7,721,861	$19,918,628
258	Wirex wxt	$0.0089	1.7%	-0.5%	-0.2%	$919,856	$19,901,207
259	VeThor Token vtho	$0.0007	-0.5%	8.0%	9.0%	$3,383,914	$19,864,370
260	FunFair fun	$0.0033	0.1%	1.3%	-5.6%	$425,905	$19,755,812
261	Ripio Credit Network rcn	$0.0382	0.4%	-0.9%	-10.4%	$182,254	$19,648,267
262	Metal mtl	$0.2995	1.9%	5.3%	-4.1%	$8,448,460	$19,384,741
263	PIVX pivx	$0.2996	-1.2%	0.1%	-15.9%	$212,318	$19,364,964
264	Darico Ecosystem Coin dec2	$0.3066	0.0%	0.0%	0.0%	$408	$19,318,823
265	Obyte gbyte	$25.15	0.9%	-2.7%	-6.0%	$8,799	$19,055,958
266	AirSwap ast	$0.1098	0.3%	-3.6%	-11.9%	$1,098,739	$18,907,732
267	Crypterium crpt	$0.2207	-1.6%	-3.2%	2.9%	$173,025	$18,844,686
268	Sora xor	$52.58	-0.3%	4.4%	6.1%	$1,337,029	$18,619,815
269	Newscrypto Coin nwc	$0.1826	-0.3%	0.8%	-0.7%	$532,011	$18,451,725
270	Orion Protocol orn	$1.46	-0.4%	1.1%	-5.4%	$2,508,589	$18,261,317
271	ChainX pcx	$2.44	1.2%	0.5%	-16.4%	$1,869,171	$18,123,725
272	YF Link yfl	$377.71	-0.6%	-3.3%	-13.1%	$1,118,105	$18,107,581
273	Contentos cos	$0.0058	-0.6%	-2.3%	-9.6%	$649,158	$17,553,521
274	WazirX wrx	$0.0728	-0.7%	-6.2%	-17.3%	$2,304,578	$17,403,432
275	Gas gas	$1.23	0.3%	1.6%	-15.7%	$1,869,224	$17,169,774
276	Origin Protocol ogn	$0.1313	-0.9%	-4.7%	-20.4%	$4,083,922	$17,146,275
277	Gemini Dollar gusd	$0.9951	0.2%	-1.3%	0.2%	$1,473,260	$17,121,855
278	Medibloc med	$0.0058	0.3%	5.0%	7.0%	$10,026,831	$17,087,074
279	Quantstamp qsp	$0.0239	0.2%	-3.2%	-8.0%	$92,168	$17,067,816
280	Secret scrt	$0.2986	-0.2%	-1.0%	-21.8%	$62,274	$16,814,817
281	BEAM beam	$0.2265	-0.8%	-3.0%	-7.9%	$4,883,672	$16,737,814
282	Mainframe mft	$0.0018	1.0%	-5.2%	-12.0%	$953,256	$16,477,725
283	Ignis ignis	$0.0214	-0.3%	-0.1%	-3.0%	$1,713,603	$16,352,007
284	BTSE Token btse	$2.27	-0.6%	-5.8%	-2.6%	$210,908	$16,136,855
285	Vertcoin vtc	$0.2814	21.8%	38.4%	-28.5%	$194,048	$16,098,985
286	V-ID blockchain vidt	$0.3462	0.8%	-2.2%	1.9%	$1,366,113	$15,979,044
287	NOIA Network noia	$0.0486	-0.6%	-2.6%	-24.6%	$237,884	$15,946,155
288	COTI coti	$0.0279	-1.4%	-10.3%	-19.0%	$2,177,810	$15,859,743
289	Prometeus prom	$0.8505	-68.6%	-69.0%	-70.4%	$314,580	$15,835,917
290	Beowulf bwf	$0.0149	-3.8%	-2.6%	-29.9%	$34,925	$15,594,845
291	Zenon znn	$2.81	-0.3%	-2.1%	10.3%	$402,577	$15,480,037
292	Apollo apl	$0.0010	0.1%	-4.0%	-3.3%	$1,126,850	$15,410,218
293	Loom Network loom	$0.0185	-0.3%	-5.7%	-4.1%	$3,745,804	$15,410,042
294	Nimiq nim	$0.0023	-0.1%	0.7%	4.8%	$1,008,481	$15,405,819
295	FUSION fsn	$0.2416	0.5%	-13.4%	-13.4%	$2,934,295	$15,309,988
296	Pirate Chain arrr	$0.0890	-0.4%	1.6%	11.3%	$56,664	$15,276,681
297	STP Network stpt	$0.0166	-0.1%	-3.2%	-2.2%	$1,314,952	$15,216,136
298	StormX stmx	$0.0019	0.1%	-0.5%	-11.6%	$604,969	$15,203,482
299	AXEL axel	$0.1635	-0.1%	-3.2%	-10.0%	$359,177	$15,116,691
300	Grin grin	$0.2707	0.4%	-2.9%	1.3%	$5,439,367	$15,099,631

Курсы криптовалют

Мы успешно предсказали рост курса Биткоина в 2020 году.

Курсы криптовалют онлайн

ProstoCoin

Рейтинги

Сообщество

О компании