Курсы криптовалют онлайн

#	Валюта	Курс	1ч.	24ч.	7дн.	Оборот (24ч.)	Капитализация	График 7дн.
101	Quant qnt	$13.89	1.2%	-9.7%	-7.4%	$4,067,063	$171,386,297
102	Band Protocol band	$7.00	3.3%	13.1%	22.7%	$188,898,773	$158,291,555
103	Balancer bal	$15.71	2.0%	-2.1%	20.8%	$75,719,231	$149,670,703
104	Status SNT	$0.0377	3.9%	32.2%	43.7%	$45,322,417	$149,151,526
105	Aave USDC ausdc	$0.9968	-0.4%	-0.1%	-0.3%	$48,149,857	$148,882,736
106	Siacoin sc	$0.0030	1.0%	12.1%	13.7%	$6,700,715	$137,074,391
107	Numeraire nmr	$26.19	-1.0%	2.4%	7.8%	$13,815,622	$137,043,437
108	Aragon ant	$3.91	4.3%	21.3%	18.5%	$30,978,225	$136,166,101
109	Bytom btm	$0.0697	2.3%	9.0%	22.2%	$28,826,322	$114,212,811
110	Curve DAO Token crv	$0.8594	1.2%	0.2%	20.4%	$100,363,720	$113,285,005
111	Arweave ar	$2.51	-6.3%	-3.1%	9.5%	$3,713,842	$113,224,362
112	Decentraland mana	$0.0834	1.2%	2.7%	4.7%	$24,588,656	$111,171,111
113	TerraKRW krt	$0.0008	-11.5%	-9.0%	-9.7%	$127,316	$110,801,584
114	Bitcoin Diamond bcd	$0.5723	-1.1%	-6.6%	26.3%	$8,343,872	$108,040,238
115	Golem gnt	$0.1072	1.5%	-2.8%	-6.0%	$6,425,628	$106,596,366
116	Tokenize Xchange tkx	$1.30	0.0%	-2.4%	-0.9%	$2,131,623	$103,757,205
117	ShareToken shr	$0.0410	15.0%	77.8%	96.3%	$10,641,446	$101,209,146
118	DxChain Token dx	$0.0020	-0.4%	-2.1%	9.2%	$229,518	$94,790,225
119	Tether Gold xaut	$1,908.81	0.1%	0.4%	-2.2%	$85,112	$92,529,410
120	MonaCoin mona	$1.25	-0.3%	-0.3%	-0.9%	$566,571	$90,856,204
121	Aave lend	$0.6825	3.9%	0.8%	27.4%	$511,170	$84,839,687
122	yUSD yvault-lp-ycurve	$1.18	0.0%	0.7%	0.5%	$131,238	$83,875,763
123	IOST iost	$0.0049	0.2%	-0.2%	-4.0%	$16,336,611	$81,652,357
124	Aave LEND alend	$0.6325	-4.1%	2.9%	-23.3%	$2,414,906	$79,352,025
125	Gatechain Token gt	$0.4203	0.6%	0.8%	0.9%	$14,004,561	$78,324,580
126	PAX Gold paxg	$1,895.52	-0.2%	-0.1%	-3.5%	$610,608	$77,048,372
127	Swipe sxp	$0.9809	0.0%	0.4%	-0.3%	$51,761,213	$75,359,060
128	Kava kava	$1.60	-0.7%	5.7%	8.8%	$13,668,589	$75,135,552
129	Augur rep	$13.82	0.2%	0.7%	2.8%	$7,408,256	$73,396,436
130	iExec RLC rlc	$1.05	1.4%	1.5%	18.0%	$8,248,589	$72,889,969
131	Nervos Network ckb	$0.0034	-2.6%	6.8%	14.5%	$4,507,194	$72,401,547
132	Verge xvg	$0.0044	-0.3%	-1.6%	2.1%	$1,080,716	$71,875,899
133	Civic cvc	$0.1071	1.3%	-7.5%	63.3%	$39,353,982	$71,639,631
134	Uquid Coin uqc	$6.98	2.0%	1.2%	-13.6%	$9,338,691	$69,903,794
135	Hegic hegic	$0.2286	1.7%	1.2%	22.1%	$2,868,485	$69,542,865
136	DFI.money yfii	$1,751.71	0.5%	2.1%	8.6%	$192,988,753	$69,442,438
137	Nest nest	$0.0383	-1.4%	8.7%	-1.4%	$32,578,167	$68,749,215
138	KuCoin Shares kcs	$0.8303	-0.1%	-0.9%	-1.0%	$5,586,158	$66,877,436
139	Ultra uos	$0.1304	0.1%	3.2%	30.4%	$604,233	$66,409,125
140	Serum srm	$1.31	-1.9%	21.0%	17.1%	$73,471,556	$65,466,827
141	Horizen zen	$6.26	-0.8%	-0.2%	1.0%	$3,411,520	$64,915,788
142	Aave TUSD atusd	$0.9997	0.0%	0.1%	-0.2%	$4,256,651	$64,204,845
143	RIF Token rif	$0.0954	0.6%	0.4%	-3.2%	$404,406	$63,489,985
144	MaidSafeCoin maid	$0.1376	0.8%	1.4%	5.3%	$389,300	$62,140,139
145	Divi divi	$0.0310	0.8%	-1.7%	-4.4%	$151,000	$62,062,626
146	TitanSwap titan	$0.6124	0.2%	9.6%	4.9%	$3,629,488	$61,582,075
147	Gnosis gno	$55.17	0.0%	-2.4%	-5.2%	$620,832	$60,946,015
148	UTRUST utk	$0.1343	-1.0%	9.5%	35.2%	$4,428,601	$60,663,495
149	sUSD susd	$0.9890	0.1%	-1.2%	-2.4%	$9,009,574	$59,309,622
150	Ark ark	$0.3808	-3.6%	12.7%	18.1%	$18,269,136	$58,657,540
151	Komodo kmd	$0.4760	-1.3%	-1.1%	3.1%	$2,197,242	$58,420,001
152	Rocket Pool rpl	$3.56	0.2%	-4.1%	-2.4%	$1,368,118	$56,901,413
153	$math math$ MATH $math math$ math	$0.4829	-0.4%	-0.4%	0.8%	$651,245	$56,742,868	$MATH (math) график за 7дн$
154	Constellation dag	$0.0081	-7.5%	-21.9%	-18.8%	$250,936	$54,900,969
155	Steem steem	$0.1481	-0.5%	-1.5%	5.3%	$1,287,948	$54,562,200
156	Unibright ubt	$0.3885	0.3%	1.2%	1.5%	$1,279,410	$53,963,526
157	Stratis strat	$0.5355	0.2%	2.9%	32.1%	$138,598	$53,570,750
158	WAX waxp	$0.0381	-0.9%	-0.5%	19.2%	$979,344	$53,465,859
159	Ardor ardr	$0.0534	-0.7%	-4.1%	10.2%	$3,136,907	$53,331,032
160	Fantom ftm	$0.0208	0.3%	7.3%	37.2%	$10,930,161	$52,466,820
161	aelf elf	$0.1124	-1.6%	3.7%	44.0%	$48,877,921	$52,428,520
162	Hive hive	$0.1389	8.4%	15.7%	32.2%	$4,381,918	$51,923,880
163	Enigma eng	$0.6257	6.4%	367.5%	67.5%	$278,953	$51,912,629
164	Ankr ankr	$0.0089	0.5%	2.3%	33.2%	$14,619,388	$51,713,838
165	c0x czrx	$0.0074	-0.5%	-2.1%	4.3%	$211	$51,531,917
166	Energi nrg	$1.49	-0.9%	1.9%	-6.7%	$2,322,818	$51,463,485
167	Storj storj	$0.3581	1.4%	-0.2%	26.9%	$21,149,272	$51,225,909
168	Polymath Network poly	$0.0671	21.2%	14.8%	75.2%	$11,782,837	$50,955,572
169	SingularityNET agi	$0.0529	3.3%	5.5%	23.7%	$1,212,458	$50,881,554
170	Helium hnt	$1.11	-2.2%	1.1%	52.2%	$813,524	$50,845,162
171	BitShares bts	$0.0187	0.9%	-0.8%	15.1%	$14,609,240	$50,568,210
172	OriginTrail trac	$0.1657	-4.2%	-6.0%	75.4%	$2,813,372	$48,404,148
173	IRISnet iris	$0.0555	-0.6%	9.0%	21.2%	$4,007,403	$48,238,167
174	Velas vlx	$0.0341	-1.7%	7.1%	-13.3%	$1,629,067	$48,170,016
175	Hxro hxro	$0.2241	1.7%	3.3%	-3.1%	$300,146	$46,726,351
176	IoTeX iotx	$0.0078	-0.8%	3.5%	5.4%	$1,315,380	$45,795,632
177	Electroneum etn	$0.0044	0.3%	-2.7%	0.0%	$475,898	$44,991,237
178	Bancor Network Token bnt	$0.6395	-0.2%	-10.9%	8.2%	$41,827,894	$42,565,373
179	TomoChain tomo	$0.5495	-0.2%	-8.4%	1.1%	$11,956,656	$41,777,981
180	HyperCash hc	$0.9316	2.6%	2.4%	0.3%	$13,746,750	$41,575,199
181	ZB Token zb	$0.2503	-0.4%	-2.9%	-2.8%	$8,650,838	$39,821,745
182	STASIS EURO eurs	$1.18	-0.1%	1.2%	1.5%	$982,113	$37,725,677
183	mStable USD musd	$1.00	-0.2%	0.1%	0.6%	$736,180	$37,205,548
184	Reddcoin rdd	$0.0011	1.9%	9.8%	16.6%	$119,579	$36,938,118
185	Keep Network keep	$0.2261	-33.3%	-4.0%	-35.6%	$456,116	$36,579,143
186	Livepeer lpt	$1.62	-1.8%	1.4%	-3.6%	$10,459	$36,459,958
187	Edgeware edg	$0.0070	0.0%	-4.3%	4.0%	$506,089	$36,005,515
188	cUSDT cusdt	$0.0204	-0.1%	0.2%	0.2%	$135,551	$35,215,775
189	I/O Coin ioc	$1.90	-0.8%	237.4%	429.7%	$32,303	$35,094,606
190	Aave DAI adai	$1.00	-2.3%	1.2%	0.3%	$1,929,749	$34,576,671
191	Chimpion bnana	$0.9089	17.5%	7.2%	14.3%	$814,240	$33,897,443
192	Power Ledger powr	$0.0792	1.1%	4.4%	1.2%	$4,519,489	$33,867,738
193	MCO mco	$2.13	2.1%	-4.9%	-18.7%	$23,207,628	$33,753,859
194	Aeternity ae	$0.0911	0.0%	1.9%	-10.1%	$13,500,086	$33,564,122
195	SOLVE solve	$0.0850	-0.8%	1.6%	-9.7%	$212,754	$32,819,073
196	Darwinia Network Native Token ring	$0.0339	-1.8%	5.3%	-11.9%	$1,678,523	$32,784,555
197	USDK usdk	$0.9881	-1.6%	-1.1%	-1.1%	$49,242,793	$32,605,261
198	SERO sero	$0.1071	-2.1%	6.4%	7.3%	$4,393,495	$31,642,180
199	Handshake hns	$0.0984	-1.9%	0.3%	3.9%	$900,344	$31,534,148
200	Zcoin xzc	$2.79	-0.3%	1.0%	-21.0%	$4,268,736	$31,342,316

Курсы криптовалют

Мы успешно предсказали рост курса Биткоина в 2020 году.

Курсы криптовалют онлайн

ProstoCoin

Рейтинги

Сообщество

О компании