Курсы криптовалют онлайн

#	Валюта	Курс	1ч.	24ч.	7дн.	Оборот (24ч.)	Капитализация	График 7дн.
101	Curve DAO Token crv	$0.8594	1.2%	0.2%	20.4%	$100,363,720	$113,285,005
102	Arweave ar	$2.51	-6.3%	-3.1%	9.5%	$3,713,842	$113,224,362
103	Decentraland mana	$0.0834	1.2%	2.7%	4.7%	$24,588,656	$111,171,111
104	TerraKRW krt	$0.0008	-11.5%	-9.0%	-9.7%	$127,316	$110,801,584
105	Bitcoin Diamond bcd	$0.5723	-1.1%	-6.6%	26.3%	$8,343,872	$108,040,238
106	Golem gnt	$0.1072	1.5%	-2.8%	-6.0%	$6,425,628	$106,596,366
107	Tokenize Xchange tkx	$1.30	0.0%	-2.4%	-0.9%	$2,131,623	$103,757,205
108	ShareToken shr	$0.0410	15.0%	77.8%	96.3%	$10,641,446	$101,209,146
109	Ravencoin rvn	$0.0129	0.6%	1.1%	2.9%	$3,567,895	$96,198,279
110	DxChain Token dx	$0.0020	-0.4%	-2.1%	9.2%	$229,518	$94,790,225
111	Tether Gold xaut	$1,908.81	0.1%	0.4%	-2.2%	$85,112	$92,529,410
112	MonaCoin mona	$1.25	-0.3%	-0.3%	-0.9%	$566,571	$90,856,204
113	Holo hot	$0.0005	1.0%	1.1%	3.5%	$4,870,138	$87,396,062
114	Aave lend	$0.6825	3.9%	0.8%	27.4%	$511,170	$84,839,687
115	yUSD yvault-lp-ycurve	$1.18	0.0%	0.7%	0.5%	$131,238	$83,875,763
116	IOST iost	$0.0049	0.2%	-0.2%	-4.0%	$16,336,611	$81,652,357
117	Aave LEND alend	$0.6325	-4.1%	2.9%	-23.3%	$2,414,906	$79,352,025
118	Matic Network matic	$0.0166	0.3%	-1.5%	5.3%	$6,875,229	$78,901,431
119	Gatechain Token gt	$0.4203	0.6%	0.8%	0.9%	$14,004,561	$78,324,580
120	PAX Gold paxg	$1,895.52	-0.2%	-0.1%	-3.5%	$610,608	$77,048,372
121	Swipe sxp	$0.9809	0.0%	0.4%	-0.3%	$51,761,213	$75,359,060
122	Kava kava	$1.60	-0.7%	5.7%	8.8%	$13,668,589	$75,135,552
123	Augur rep	$13.82	0.2%	0.7%	2.8%	$7,408,256	$73,396,436
124	iExec RLC rlc	$1.05	1.4%	1.5%	18.0%	$8,248,589	$72,889,969
125	Nervos Network ckb	$0.0034	-2.6%	6.8%	14.5%	$4,507,194	$72,401,547
126	Verge xvg	$0.0044	-0.3%	-1.6%	2.1%	$1,080,716	$71,875,899
127	Civic cvc	$0.1071	1.3%	-7.5%	63.3%	$39,353,982	$71,639,631
128	Uquid Coin uqc	$6.98	2.0%	1.2%	-13.6%	$9,338,691	$69,903,794
129	Hegic hegic	$0.2286	1.7%	1.2%	22.1%	$2,868,485	$69,542,865
130	DFI.money yfii	$1,751.71	0.5%	2.1%	8.6%	$192,988,753	$69,442,438
131	Nest nest	$0.0383	-1.4%	8.7%	-1.4%	$32,578,167	$68,749,215
132	KuCoin Shares kcs	$0.8303	-0.1%	-0.9%	-1.0%	$5,586,158	$66,877,436
133	Ultra uos	$0.1304	0.1%	3.2%	30.4%	$604,233	$66,409,125
134	Serum srm	$1.31	-1.9%	21.0%	17.1%	$73,471,556	$65,466,827
135	Horizen zen	$6.26	-0.8%	-0.2%	1.0%	$3,411,520	$64,915,788
136	Aave TUSD atusd	$0.9997	0.0%	0.1%	-0.2%	$4,256,651	$64,204,845
137	RIF Token rif	$0.0954	0.6%	0.4%	-3.2%	$404,406	$63,489,985
138	MaidSafeCoin maid	$0.1376	0.8%	1.4%	5.3%	$389,300	$62,140,139
139	Divi divi	$0.0310	0.8%	-1.7%	-4.4%	$151,000	$62,062,626
140	TitanSwap titan	$0.6124	0.2%	9.6%	4.9%	$3,629,488	$61,582,075
141	Gnosis gno	$55.17	0.0%	-2.4%	-5.2%	$620,832	$60,946,015
142	UTRUST utk	$0.1343	-1.0%	9.5%	35.2%	$4,428,601	$60,663,495
143	sUSD susd	$0.9890	0.1%	-1.2%	-2.4%	$9,009,574	$59,309,622
144	Chiliz chz	$0.0110	-0.6%	3.9%	13.5%	$7,079,017	$59,076,303
145	Ark ark	$0.3808	-3.6%	12.7%	18.1%	$18,269,136	$58,657,540
146	Komodo kmd	$0.4760	-1.3%	-1.1%	3.1%	$2,197,242	$58,420,001
147	Rocket Pool rpl	$3.56	0.2%	-4.1%	-2.4%	$1,368,118	$56,901,413
148	$math math$ MATH $math math$ math	$0.4829	-0.4%	-0.4%	0.8%	$651,245	$56,742,868	$MATH (math) график за 7дн$
149	Constellation dag	$0.0081	-7.5%	-21.9%	-18.8%	$250,936	$54,900,969
150	Steem steem	$0.1481	-0.5%	-1.5%	5.3%	$1,287,948	$54,562,200
151	Stratis strat	$0.5355	0.2%	2.9%	32.1%	$138,598	$53,570,750
152	Ardor ardr	$0.0534	-0.7%	-4.1%	10.2%	$3,136,907	$53,331,032
153	aelf elf	$0.1124	-1.6%	3.7%	44.0%	$48,877,921	$52,428,520
154	Enigma eng	$0.6257	6.4%	367.5%	67.5%	$278,953	$51,912,629
155	Storj storj	$0.3581	1.4%	-0.2%	26.9%	$21,149,272	$51,225,909
156	Polymath Network poly	$0.0671	21.2%	14.8%	75.2%	$11,782,837	$50,955,572
157	SingularityNET agi	$0.0529	3.3%	5.5%	23.7%	$1,212,458	$50,881,554
158	Helium hnt	$1.11	-2.2%	1.1%	52.2%	$813,524	$50,845,162
159	BitShares bts	$0.0187	0.9%	-0.8%	15.1%	$14,609,240	$50,568,210
160	OriginTrail trac	$0.1657	-4.2%	-6.0%	75.4%	$2,813,372	$48,404,148
161	Velas vlx	$0.0341	-1.7%	7.1%	-13.3%	$1,629,067	$48,170,016
162	Hxro hxro	$0.2241	1.7%	3.3%	-3.1%	$300,146	$46,726,351
163	Electroneum etn	$0.0044	0.3%	-2.7%	0.0%	$475,898	$44,991,237
164	Bancor Network Token bnt	$0.6395	-0.2%	-10.9%	8.2%	$41,827,894	$42,565,373
165	HyperCash hc	$0.9316	2.6%	2.4%	0.3%	$13,746,750	$41,575,199
166	ZB Token zb	$0.2503	-0.4%	-2.9%	-2.8%	$8,650,838	$39,821,745
167	Pundi X npxs	$0.0002	0.2%	8.0%	11.2%	$5,542,726	$39,471,678
168	mStable USD musd	$1.00	-0.2%	0.1%	0.6%	$736,180	$37,205,548
169	Keep Network keep	$0.2261	-33.3%	-4.0%	-35.6%	$456,116	$36,579,143
170	Livepeer lpt	$1.62	-1.8%	1.4%	-3.6%	$10,459	$36,459,958
171	I/O Coin ioc	$1.90	-0.8%	237.4%	429.7%	$32,303	$35,094,606
172	Aave DAI adai	$1.00	-2.3%	1.2%	0.3%	$1,929,749	$34,576,671
173	MCO mco	$2.13	2.1%	-4.9%	-18.7%	$23,207,628	$33,753,859
174	Aeternity ae	$0.0911	0.0%	1.9%	-10.1%	$13,500,086	$33,564,122
175	Darwinia Network Native Token ring	$0.0339	-1.8%	5.3%	-11.9%	$1,678,523	$32,784,555
176	USDK usdk	$0.9881	-1.6%	-1.1%	-1.1%	$49,242,793	$32,605,261
177	Handshake hns	$0.0984	-1.9%	0.3%	3.9%	$900,344	$31,534,148
178	Eight Hours ehrt	$0.0151	3.6%	14.1%	-15.2%	$178,691	$30,628,502
179	Wrapped NXM wnxm	$18.71	0.3%	1.7%	-23.7%	$13,717,380	$30,454,360
180	sBTC sbtc	$15,170.34	0.5%	8.6%	14.3%	$542,624	$30,413,698
181	Kleros pnk	$0.0573	0.1%	33.4%	-13.7%	$284,753	$30,045,327
182	Aion aion	$0.0610	-0.6%	-3.8%	-15.9%	$677,673	$29,327,161
183	Wanchain wan	$0.2289	-0.6%	-7.7%	-9.3%	$1,037,141	$28,837,876
184	Tellor trb	$18.64	-1.6%	-10.3%	-33.9%	$23,040,803	$28,829,509
185	Elastos ela	$1.54	0.0%	0.6%	-5.4%	$1,922,563	$28,784,161
186	JUST jst	$0.0199	-0.3%	-10.4%	-24.3%	$36,763,095	$28,553,330
187	xDAI Stake stake	$9.06	-1.5%	-12.0%	-28.2%	$4,473,011	$28,493,107
188	WINk win	$0.0001	0.1%	-6.1%	9.0%	$3,690,560	$28,134,253
189	ThunderCore tt	$0.0044	-0.3%	-3.1%	-6.7%	$4,314,728	$28,119,515
190	DIA DIA	$1.08	0.2%	-3.3%	-24.5%	$8,008,951	$27,646,350
191	CRDT CRDT	$0.1454	0.0%	-5.2%	0.4%	$180,754	$27,050,706
192	ZBG Token zt	$0.0510	0.2%	-2.3%	-6.5%	$1,329,996	$25,506,055
193	IDEX idex	$0.0462	0.1%	0.5%	-12.1%	$250,587	$24,893,700
194	Eterbase Utility Token xbase	$0.0246	0.0%	0.0%	0.0%	$3,343	$24,600,653
195	Perlin perl	$0.0690	-2.6%	3.9%	95.2%	$11,491,197	$24,540,070
196	Haven xhv	$1.77	-0.1%	-3.4%	1.6%	$244,341	$24,521,636
197	Melon mln	$21.81	0.2%	-0.3%	10.1%	$2,234,308	$24,445,585
198	Ultiledger ult	$0.0124	-0.1%	-2.3%	-5.4%	$119,988	$23,919,757
199	Cream cream	$49.13	4.3%	-0.8%	136.5%	$2,019,799	$23,672,763
200	Nectar Token nec	$0.1491	-0.1%	-1.0%	-4.8%	$555,591	$23,593,184

Курсы криптовалют

Мы успешно предсказали рост курса Биткоина в 2020 году.

Курсы криптовалют онлайн

ProstoCoin

Рейтинги

Сообщество

О компании